1/Aug/2010,0.0385,477.91
2/Aug/2010,0.0370,459.20
3/Aug/2010,0.0450,559.78
4/Aug/2010,0.0466,579.14
5/Aug/2010,0.0399,496.19
6/Aug/2010,0.0501,622.16
7/Aug/2010,0.0428,531.87
8/Aug/2010,0.0369,458.77
9/Aug/2010,0.0360,446.97
10/Aug/2010,0.0377,468.00
11/Aug/2010,0.0416,516.70
12/Aug/2010,0.0386,479.60
13/Aug/2010,0.0300,372.24
14/Aug/2010,0.0137,170.05
15/Aug/2010,0.0251,312.41
16/Aug/2010,0.0326,404.91
17/Aug/2010,0.0351,436.38
18/Aug/2010,0.0286,355.47
19/Aug/2010,0.0296,368.44
20/Aug/2010,0.0325,403.53
21/Aug/2010,0.0327,406.76
22/Aug/2010,0.0353,438.85
23/Aug/2010,0.0331,411.17
24/Aug/2010,0.0315,391.54
25/Aug/2010,0.0378,469.67
26/Aug/2010,0.0367,455.56
27/Aug/2010,0.0374,465.06
28/Aug/2010,0.0347,431.50
29/Aug/2010,0.0463,575.93
30/Aug/2010,0.0353,438.74
31/Aug/2010,0.0384,477.78