1/Aug/2009,0.0976,1213.18
2/Aug/2009,0.1175,1460.27
3/Aug/2009,0.1183,1470.52
4/Aug/2009,0.1019,1266.36
5/Aug/2009,0.1026,1275.40
6/Aug/2009,0.0957,1189.40
7/Aug/2009,0.0993,1233.90
8/Aug/2009,0.1099,1365.95
9/Aug/2009,0.1004,1248.10
10/Aug/2009,0.0959,1191.86
11/Aug/2009,0.0961,1194.79
12/Aug/2009,0.1018,1264.77
13/Aug/2009,0.0806,1002.11
14/Aug/2009,0.0848,1053.73
15/Aug/2009,0.0368,457.88
16/Aug/2009,0.0252,313.29
17/Aug/2009,0.0582,722.99
18/Aug/2009,0.0653,811.21
19/Aug/2009,0.0734,911.78
20/Aug/2009,0.0702,871.94
21/Aug/2009,0.0753,935.66
22/Aug/2009,0.0799,993.08
23/Aug/2009,0.0858,1066.15
24/Aug/2009,0.0892,1108.15
25/Aug/2009,0.1007,1251.34
26/Aug/2009,0.0950,1180.17
27/Aug/2009,0.0976,1213.43
28/Aug/2009,0.0958,1190.40
29/Aug/2009,0.0976,1212.84
30/Aug/2009,0.1073,1333.66
31/Aug/2009,0.1054,1309.31