1/Apr/2010,0.0513,637.97
2/Apr/2010,0.0521,647.80
3/Apr/2010,0.0508,630.86
4/Apr/2010,0.0475,590.30
5/Apr/2010,0.0452,562.04
6/Apr/2010,0.0564,700.96
7/Apr/2010,0.0532,661.49
8/Apr/2010,0.0581,721.87
9/Apr/2010,0.0506,629.11
10/Apr/2010,0.0489,607.26
11/Apr/2010,0.0542,673.89
12/Apr/2010,0.0598,742.80
13/Apr/2010,0.0565,702.13
14/Apr/2010,0.0549,682.33
15/Apr/2010,0.0621,771.29
16/Apr/2010,0.0532,661.25
17/Apr/2010,0.0372,462.05
18/Apr/2010,0.0541,672.04
19/Apr/2010,0.0503,624.74
20/Apr/2010,0.0457,567.62
21/Apr/2010,0.0521,647.60
22/Apr/2010,0.0629,782.12
23/Apr/2010,0.0573,712.55
24/Apr/2010,0.0541,672.38
25/Apr/2010,0.0551,685.02
26/Apr/2010,0.0472,586.32
27/Apr/2010,0.0468,581.34
28/Apr/2010,0.0450,559.85
29/Apr/2010,0.0515,640.31
30/Apr/2010,0.0511,635.26