1/Apr/2009,0.1131,1405.02
2/Apr/2009,0.1019,1266.50
3/Apr/2009,0.1023,1271.68
4/Apr/2009,0.1182,1469.30
5/Apr/2009,0.1174,1458.47
6/Apr/2009,0.1159,1440.54
7/Apr/2009,0.1094,1359.67
8/Apr/2009,0.1102,1369.05
9/Apr/2009,0.1089,1353.09
10/Apr/2009,0.1073,1332.97
11/Apr/2009,0.1087,1350.82
12/Apr/2009,0.1140,1416.80
13/Apr/2009,0.0395,490.61
14/Apr/2009,0.0436,541.88
15/Apr/2009,0.0560,695.95
16/Apr/2009,0.0643,799.71
17/Apr/2009,0.0584,725.37
18/Apr/2009,0.0511,634.56
19/Apr/2009,0.0635,789.70
20/Apr/2009,0.0641,797.14
21/Apr/2009,0.0615,764.28
22/Apr/2009,0.0781,971.11
23/Apr/2009,0.0743,923.43
24/Apr/2009,0.0750,931.86
25/Apr/2009,0.0634,788.49
26/Apr/2009,0.0747,928.45
27/Apr/2009,0.0907,1127.59
28/Apr/2009,0.0911,1132.34
29/Apr/2009,0.0759,942.92
30/Apr/2009,0.0755,938.62