1/Mar/2012,0.0466,578.88
2/Mar/2012,0.0397,493.84
3/Mar/2012,0.0501,623.15
4/Mar/2012,0.0491,610.56
5/Mar/2012,0.0437,543.18
6/Mar/2012,0.0494,614.33
7/Mar/2012,0.0409,508.28
8/Mar/2012,0.0643,799.71
9/Mar/2012,0.0540,671.31
10/Mar/2012,0.0547,679.54
12/Mar/2012,0.0710,882.32
13/Mar/2012,0.0557,692.19
14/Mar/2012,0.0651,808.83
15/Mar/2012,0.0616,765.38
16/Mar/2012,0.0690,856.90
17/Mar/2012,0.0577,717.29
18/Mar/2012,0.0643,798.80
19/Mar/2012,0.0681,846.25
20/Mar/2012,0.0687,853.43
21/Mar/2012,0.0602,748.67
22/Mar/2012,0.0713,886.44
23/Mar/2012,0.0641,797.03
24/Mar/2012,0.0679,843.59
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0570,708.35
27/Mar/2012,0.0628,780.56
28/Mar/2012,0.0659,818.84
29/Mar/2012,0.0824,1024.28
30/Mar/2012,0.0900,1118.78
31/Mar/2012,0.0876,1088.15