1/Apr/2012,0.0932,1158.39
2/Apr/2012,0.1060,1316.91
3/Apr/2012,0.1169,1452.24
4/Apr/2012,0.0692,859.53
5/Apr/2012,0.0823,1022.85
6/Apr/2012,0.0762,946.61
7/Apr/2012,0.0840,1043.99
8/Apr/2012,0.1291,1604.98
9/Apr/2012,0.1197,1486.97
10/Apr/2012,0.1339,1664.06
11/Apr/2012,0.1306,1622.61
12/Apr/2012,0.0958,1190.73
13/Apr/2012,0.0918,1140.42
14/Apr/2012,0.0809,1005.87