1/Apr/2012,0.0932,1158.39 2/Apr/2012,0.1060,1316.91 3/Apr/2012,0.1169,1452.24 4/Apr/2012,0.0692,859.53 5/Apr/2012,0.0823,1022.85 6/Apr/2012,0.0762,946.61 7/Apr/2012,0.0840,1043.99 8/Apr/2012,0.1291,1604.98 9/Apr/2012,0.1197,1486.97 10/Apr/2012,0.1339,1664.06 11/Apr/2012,0.1306,1622.61 12/Apr/2012,0.0958,1190.73 13/Apr/2012,0.0918,1140.42 14/Apr/2012,0.0809,1005.87