1/Oct/2009,0.0077,95.55
2/Oct/2009,0.0080,99.33
3/Oct/2009,0.0066,82.01
4/Oct/2009,0.0087,108.41
5/Oct/2009,0.0086,106.54
6/Oct/2009,0.0070,86.50
7/Oct/2009,0.0065,80.72
8/Oct/2009,0.0086,107.20
9/Oct/2009,0.0065,81.29
10/Oct/2009,0.0095,118.58
11/Oct/2009,0.0070,86.47
12/Oct/2009,0.0088,109.48
13/Oct/2009,0.0067,82.91
14/Oct/2009,0.0065,80.57
15/Oct/2009,0.0079,97.75
16/Oct/2009,0.0090,111.52
17/Oct/2009,0.0077,95.73
18/Oct/2009,0.0064,80.01
19/Oct/2009,0.0076,93.91
20/Oct/2009,0.0074,92.44
21/Oct/2009,0.0083,103.58
22/Oct/2009,0.0061,75.52
23/Oct/2009,0.0069,85.30
24/Oct/2009,0.0070,86.61
25/Oct/2009,0.0080,99.68
26/Oct/2009,0.0068,84.57
27/Oct/2009,0.0061,76.09
28/Oct/2009,0.0101,125.91
29/Oct/2009,0.0061,75.57
30/Oct/2009,0.0102,127.14
31/Oct/2009,0.0082,101.83