1/Sep/2011,0.0277,344.01
2/Sep/2011,0.0282,350.76
3/Sep/2011,0.0308,383.22
4/Sep/2011,0.0269,333.81
5/Sep/2011,0.0252,312.81
6/Sep/2011,0.0302,374.71
7/Sep/2011,0.0270,335.42
8/Sep/2011,0.0240,298.52
9/Sep/2011,0.0306,380.52
10/Sep/2011,0.0243,302.05
11/Sep/2011,0.0241,298.97
12/Sep/2011,0.0280,347.71
13/Sep/2011,0.0253,313.93
14/Sep/2011,0.0225,279.91
15/Sep/2011,0.0246,305.38
16/Sep/2011,0.0201,249.43
17/Sep/2011,0.0236,293.76
18/Sep/2011,0.0268,333.63
19/Sep/2011,0.0251,311.53
20/Sep/2011,0.0223,276.88
21/Sep/2011,0.0232,288.10
22/Sep/2011,0.0203,252.21
23/Sep/2011,0.0278,344.90
24/Sep/2011,0.0276,342.61
25/Sep/2011,0.0303,376.13
26/Sep/2011,0.0335,415.74
27/Sep/2011,0.0303,376.97
28/Sep/2011,0.0266,331.01
29/Sep/2011,0.0274,341.00
30/Sep/2011,0.0283,352.24