1/Sep/2009,0.2098,2606.90
2/Sep/2009,0.2159,2683.51
3/Sep/2009,0.2319,2881.78
4/Sep/2009,0.2308,2867.67
5/Sep/2009,0.2509,3118.35
6/Sep/2009,0.2671,3319.73
7/Sep/2009,0.2692,3345.66
8/Sep/2009,0.2594,3224.23
9/Sep/2009,0.2781,3455.78
10/Sep/2009,0.2479,3080.54
11/Sep/2009,0.2390,2970.62
12/Sep/2009,0.2477,3077.86
13/Sep/2009,0.2422,3010.48
14/Sep/2009,0.2163,2688.23
15/Sep/2009,0.1507,1872.59
16/Sep/2009,0.1453,1805.40
17/Sep/2009,0.1464,1819.03
18/Sep/2009,0.1410,1752.69
19/Sep/2009,0.1582,1966.17
20/Sep/2009,0.2168,2694.13
21/Sep/2009,0.2020,2510.96
22/Sep/2009,0.2089,2596.49
23/Sep/2009,0.2235,2777.22
24/Sep/2009,0.2273,2824.61
25/Sep/2009,0.2124,2639.28
26/Sep/2009,0.2143,2662.78
27/Sep/2009,0.2076,2580.09
28/Sep/2009,0.2144,2664.52
29/Sep/2009,0.2117,2630.49
30/Sep/2009,0.2133,2651.29