22/Sep/2008,0.0707,878.35 23/Sep/2008,0.1158,1439.05 24/Sep/2008,0.0749,930.89 25/Sep/2008,0.0503,625.67 26/Sep/2008,0.0512,636.90 27/Sep/2008,0.0653,811.72 28/Sep/2008,0.0924,1148.04 29/Sep/2008,0.1244,1545.76 30/Sep/2008,0.1546,1921.28