22/Sep/2008,0.0707,878.35
23/Sep/2008,0.1158,1439.05
24/Sep/2008,0.0749,930.89
25/Sep/2008,0.0503,625.67
26/Sep/2008,0.0512,636.90
27/Sep/2008,0.0653,811.72
28/Sep/2008,0.0924,1148.04
29/Sep/2008,0.1244,1545.76
30/Sep/2008,0.1546,1921.28