1/Oct/2010,0.1493,1855.29
2/Oct/2010,0.1609,1999.70
3/Oct/2010,0.1743,2165.57
4/Oct/2010,0.1808,2246.53
5/Oct/2010,0.1841,2287.49
6/Oct/2010,0.1782,2214.48
7/Oct/2010,0.1766,2194.58
8/Oct/2010,0.1703,2116.03
9/Oct/2010,0.1722,2140.09
10/Oct/2010,0.1946,2418.61
11/Oct/2010,0.1940,2411.28
12/Oct/2010,0.1876,2331.47
13/Oct/2010,0.1782,2214.35
14/Oct/2010,0.1821,2262.85
15/Oct/2010,0.1937,2407.69
16/Oct/2010,0.1807,2245.21
17/Oct/2010,0.2071,2573.22
18/Oct/2010,0.1830,2274.84
19/Oct/2010,0.1861,2312.41
20/Oct/2010,0.1781,2212.76
21/Oct/2010,0.1803,2240.65
22/Oct/2010,0.1573,1955.31
23/Oct/2010,0.1704,2118.20
24/Oct/2010,0.1666,2070.41
25/Oct/2010,0.1659,2061.56
26/Oct/2010,0.1556,1934.00
27/Oct/2010,0.1469,1825.64
28/Oct/2010,0.1385,1721.75
29/Oct/2010,0.1416,1759.94
30/Oct/2010,0.1536,1909.02
31/Oct/2010,0.1568,1948.30