1/Oct/2009,0.2111,2623.65
2/Oct/2009,0.2294,2851.20
3/Oct/2009,0.2261,2809.60
4/Oct/2009,0.2512,3121.20
5/Oct/2009,0.2587,3215.54
6/Oct/2009,0.2574,3198.94
7/Oct/2009,0.2759,3428.66
8/Oct/2009,0.2794,3472.24
9/Oct/2009,0.2627,3265.11
10/Oct/2009,0.2215,2753.11
11/Oct/2009,0.2384,2962.72
12/Oct/2009,0.2362,2935.82
13/Oct/2009,0.2652,3295.89
14/Oct/2009,0.2625,3262.34
15/Oct/2009,0.2477,3077.70
16/Oct/2009,0.2533,3148.41
17/Oct/2009,0.2370,2945.51
18/Oct/2009,0.2658,3302.65
19/Oct/2009,0.2583,3209.43
20/Oct/2009,0.2425,3013.26
21/Oct/2009,0.2130,2647.62
22/Oct/2009,0.2408,2991.98
23/Oct/2009,0.2545,3163.13
24/Oct/2009,0.2318,2881.27
25/Oct/2009,0.2588,3216.75
26/Oct/2009,0.2479,3080.77
27/Oct/2009,0.2442,3035.08
28/Oct/2009,0.2313,2874.99
29/Oct/2009,0.2269,2819.56
30/Oct/2009,0.2153,2675.96
31/Oct/2009,0.2212,2749.04