1/Oct/2008,0.1260,1565.85
2/Oct/2008,0.1041,1293.84
3/Oct/2008,0.1030,1279.95
4/Oct/2008,0.1249,1552.58
5/Oct/2008,0.1477,1835.85
6/Oct/2008,0.1331,1654.49
7/Oct/2008,0.1181,1467.70
8/Oct/2008,0.1319,1639.25
9/Oct/2008,0.1212,1505.99
10/Oct/2008,0.0960,1193.47
11/Oct/2008,0.0955,1186.59
12/Oct/2008,0.1645,2044.59
13/Oct/2008,0.1711,2125.92
14/Oct/2008,0.1236,1536.28
15/Oct/2008,0.1082,1344.05
16/Oct/2008,0.1177,1463.20
17/Oct/2008,0.1078,1339.26
18/Oct/2008,0.1232,1531.20
19/Oct/2008,0.1111,1380.76
20/Oct/2008,0.1105,1373.21
21/Oct/2008,0.1060,1317.65
22/Oct/2008,0.1202,1494.18
23/Oct/2008,0.1089,1353.02
24/Oct/2008,0.1245,1547.73
25/Oct/2008,0.1093,1358.30
26/Oct/2008,0.1345,1671.93
27/Oct/2008,0.1077,1338.93
28/Oct/2008,0.1174,1458.77
29/Oct/2008,0.1047,1301.34
30/Oct/2008,0.1492,1853.68
31/Oct/2008,0.2105,2615.99