1/Nov/2010,0.1622,2015.27
2/Nov/2010,0.1402,1742.51
3/Nov/2010,0.1436,1784.22
4/Nov/2010,0.1384,1719.41
5/Nov/2010,0.1458,1812.51
6/Nov/2010,0.1612,2002.90
7/Nov/2010,0.1818,2259.58
8/Nov/2010,0.1592,1978.41
9/Nov/2010,0.1715,2130.84
10/Nov/2010,0.1646,2045.30
11/Nov/2010,0.1543,1917.32
12/Nov/2010,0.1497,1860.88
13/Nov/2010,0.1705,2119.02
14/Nov/2010,0.1698,2109.81
15/Nov/2010,0.1650,2050.18
16/Nov/2010,0.1584,1968.75
17/Nov/2010,0.1553,1930.51
18/Nov/2010,0.1452,1804.70
19/Nov/2010,0.1524,1893.55
20/Nov/2010,0.1537,1909.76
21/Nov/2010,0.1805,2243.35
22/Nov/2010,0.1686,2095.12
23/Nov/2010,0.1674,2080.80
24/Nov/2010,0.1550,1926.61
25/Nov/2010,0.1657,2059.51
26/Nov/2010,0.1556,1933.58
27/Nov/2010,0.1594,1980.49
28/Nov/2010,0.1542,1916.22
29/Nov/2010,0.1496,1859.67
30/Nov/2010,0.1601,1989.70