1/Nov/2009,0.2309,2869.08
2/Nov/2009,0.2188,2718.75
3/Nov/2009,0.2295,2852.30
4/Nov/2009,0.2277,2829.19
5/Nov/2009,0.2305,2864.50
6/Nov/2009,0.2053,2550.77
7/Nov/2009,0.1976,2456.16
8/Nov/2009,0.2336,2902.61
9/Nov/2009,0.2161,2685.96
10/Nov/2009,0.2261,2809.34
11/Nov/2009,0.2269,2820.42
12/Nov/2009,0.2254,2800.67
13/Nov/2009,0.2147,2668.13
14/Nov/2009,0.2077,2581.52
15/Nov/2009,0.2306,2866.27
16/Nov/2009,0.2284,2838.59
17/Nov/2009,0.2211,2748.02
18/Nov/2009,0.1924,2391.23
19/Nov/2009,0.2284,2838.36
20/Nov/2009,0.2219,2758.14
21/Nov/2009,0.2175,2703.15
22/Nov/2009,0.2374,2950.58
23/Nov/2009,0.2269,2819.68
24/Nov/2009,0.2347,2916.69
25/Nov/2009,0.2053,2551.02
26/Nov/2009,0.2079,2584.11
27/Nov/2009,0.2090,2597.81
28/Nov/2009,0.2347,2916.60
29/Nov/2009,0.2336,2903.12
30/Nov/2009,0.2238,2780.96