1/Nov/2008,0.2766,3437.05
2/Nov/2008,0.3213,3992.63
3/Nov/2008,0.2916,3623.42
4/Nov/2008,0.2655,3299.01
5/Nov/2008,0.2710,3367.78
6/Nov/2008,0.2742,3407.55
7/Nov/2008,0.2449,3043.90
8/Nov/2008,0.2489,3093.62
9/Nov/2008,0.2809,3490.70
10/Nov/2008,0.2651,3294.72
11/Nov/2008,0.2851,3543.44
12/Nov/2008,0.2670,3318.39
13/Nov/2008,0.2736,3400.63
14/Nov/2008,0.2440,3032.35
15/Nov/2008,0.2496,3101.78
16/Nov/2008,0.2444,3037.51
17/Nov/2008,0.2279,2832.04
18/Nov/2008,0.2354,2925.53
19/Nov/2008,0.2265,2814.94
20/Nov/2008,0.2471,3070.23
21/Nov/2008,0.2288,2843.43
22/Nov/2008,0.2576,3201.10
23/Nov/2008,0.2721,3382.09
24/Nov/2008,0.2719,3378.84
25/Nov/2008,0.2504,3112.24
26/Nov/2008,0.2723,3383.57
27/Nov/2008,0.2678,3327.92
28/Nov/2008,0.2439,3030.49
29/Nov/2008,0.2676,3325.61
30/Nov/2008,0.2871,3568.41