1/May/2011,0.1108,1377.31
2/May/2011,0.1168,1451.68
3/May/2011,0.1110,1379.21
4/May/2011,0.1066,1324.55
5/May/2011,0.1247,1549.89
6/May/2011,0.1099,1365.37
7/May/2011,0.1153,1432.45
8/May/2011,0.1284,1595.49
9/May/2011,0.1181,1468.06
10/May/2011,0.1036,1287.65
11/May/2011,0.1199,1490.34