1/May/2010,0.1851,2300.71
2/May/2010,0.1904,2366.74
3/May/2010,0.1894,2354.36
4/May/2010,0.1726,2144.38
5/May/2010,0.1722,2139.67
6/May/2010,0.1757,2183.33
7/May/2010,0.1885,2342.72
8/May/2010,0.1723,2141.52
9/May/2010,0.1691,2101.68
10/May/2010,0.1953,2426.81
11/May/2010,0.1700,2112.16
12/May/2010,0.1742,2164.82
13/May/2010,0.1871,2324.72
14/May/2010,0.1904,2365.69
15/May/2010,0.1795,2230.66
16/May/2010,0.2028,2520.90
17/May/2010,0.1954,2427.83
18/May/2010,0.2175,2703.21
19/May/2010,0.1900,2360.87
20/May/2010,0.1813,2252.60
21/May/2010,0.1761,2188.65
22/May/2010,0.1844,2291.87
23/May/2010,0.1987,2469.71
24/May/2010,0.1902,2364.34
25/May/2010,0.2042,2537.20
26/May/2010,0.1921,2387.66
27/May/2010,0.1794,2229.98
28/May/2010,0.1701,2114.00
29/May/2010,0.1865,2317.59
30/May/2010,0.1863,2314.94
31/May/2010,0.2045,2541.96