1/May/2009,0.4755,5909.04
2/May/2009,0.4716,5861.41
3/May/2009,0.5584,6939.25
4/May/2009,0.5358,6658.37
5/May/2009,0.5574,6926.61
6/May/2009,0.5311,6600.41
7/May/2009,0.5840,7258.18
8/May/2009,0.4886,6072.01
9/May/2009,0.4538,5640.20
10/May/2009,0.2999,3727.02
10/May/2009,0.2999,3727.02
11/May/2009,0.0022,27.92
12/May/2009,0.0020,24.66
13/May/2009,0.0020,24.51
14/May/2009,0.0016,19.97
15/May/2009,0.0018,22.81
16/May/2009,0.0012,14.71
17/May/2009,0.0008,10.25
18/May/2009,0.0007,8.27
19/May/2009,0.0009,11.16
20/May/2009,0.0018,21.95
21/May/2009,0.0008,10.15
22/May/2009,0.1135,1409.99
23/May/2009,0.1188,1476.47
24/May/2009,0.1198,1488.90
25/May/2009,0.1310,1627.63
26/May/2009,0.1402,1742.62
27/May/2009,0.0819,1018.02
28/May/2009,0.0440,547.35
29/May/2009,0.0377,468.72
30/May/2009,0.0547,680.39
31/May/2009,0.0531,659.41