1/Mar/2012,0.0253,314.05
2/Mar/2012,0.0234,290.46
3/Mar/2012,0.0230,285.97
4/Mar/2012,0.0227,281.79
5/Mar/2012,0.0219,271.71
6/Mar/2012,0.0207,256.87
7/Mar/2012,0.0205,254.32
8/Mar/2012,0.0247,306.53
9/Mar/2012,0.0253,314.27
10/Mar/2012,0.0204,254.00
12/Mar/2012,0.0288,358.06
13/Mar/2012,0.0206,256.62
14/Mar/2012,0.0236,292.73
15/Mar/2012,0.0235,292.64
16/Mar/2012,0.0226,281.07
17/Mar/2012,0.0232,288.62
18/Mar/2012,0.0205,255.25
19/Mar/2012,0.0234,290.48
20/Mar/2012,0.0232,287.91
21/Mar/2012,0.0214,265.92
22/Mar/2012,0.0189,234.66
23/Mar/2012,0.0212,263.22
24/Mar/2012,0.0198,245.54
25/Mar/2012,0.0214,265.87
26/Mar/2012,0.0206,256.20
27/Mar/2012,0.0225,280.10
28/Mar/2012,0.0204,253.56
29/Mar/2012,0.0186,231.24
30/Mar/2012,0.0205,254.70
31/Mar/2012,0.0209,259.29