2/Mar/2011,0.1375,1708.80
3/Mar/2011,0.1391,1728.69
4/Mar/2011,0.1473,1831.10
7/Mar/2011,0.1840,2286.27
8/Mar/2011,0.1583,1967.90
9/Mar/2011,0.1502,1867.13
10/Mar/2011,0.1601,1989.76
11/Mar/2011,0.1587,1972.63
12/Mar/2011,0.1289,1602.21
13/Mar/2011,0.1507,1872.55
14/Mar/2011,0.1518,1886.17
15/Mar/2011,0.1217,1512.66
16/Mar/2011,0.1376,1709.46
17/Mar/2011,0.1483,1842.72
18/Mar/2011,0.1656,2057.94
19/Mar/2011,0.1361,1691.91
20/Mar/2011,0.1345,1671.18
21/Mar/2011,0.1412,1754.85
22/Mar/2011,0.1482,1842.31
23/Mar/2011,0.1581,1965.12
24/Mar/2011,0.1349,1676.28
25/Mar/2011,0.1346,1672.94
26/Mar/2011,0.1178,1464.00
27/Mar/2011,0.1329,1651.61
28/Mar/2011,0.1600,1988.16
29/Mar/2011,0.1378,1712.63
30/Mar/2011,0.1362,1693.08
31/Mar/2011,0.1420,1765.16