1/Mar/2010,0.3082,3829.87
2/Mar/2010,0.2962,3680.91
3/Mar/2010,0.2878,3576.22
4/Mar/2010,0.2911,3617.83
5/Mar/2010,0.2938,3650.67
6/Mar/2010,0.3110,3864.46
7/Mar/2010,0.3041,3779.73
8/Mar/2010,0.3189,3962.81
9/Mar/2010,0.3266,4058.77
10/Mar/2010,0.3108,3862.75
12/Mar/2010,0.2705,3361.49
13/Mar/2010,0.2477,3078.93
14/Mar/2010,0.2794,3472.31
15/Mar/2010,0.2867,3562.68
16/Mar/2010,0.2795,3473.88
17/Mar/2010,0.2935,3647.73
18/Mar/2010,0.2921,3630.53
19/Mar/2010,0.2729,3392.10
20/Mar/2010,0.2635,3274.77
21/Mar/2010,0.2904,3609.49
22/Mar/2010,0.2780,3454.76
23/Mar/2010,0.2793,3471.31
24/Mar/2010,0.2975,3697.74
25/Mar/2010,0.2938,3651.48
26/Mar/2010,0.2800,3479.33
27/Mar/2010,0.2742,3407.47
28/Mar/2010,0.2952,3668.07
29/Mar/2010,0.2878,3577.16
30/Mar/2010,0.2723,3384.00
31/Mar/2010,0.2800,3480.21