1/Mar/2009,0.6491,8066.88
2/Mar/2009,0.5478,6807.67
3/Mar/2009,0.4833,6006.02
4/Mar/2009,0.4895,6083.19
5/Mar/2009,0.4975,6182.10
6/Mar/2009,0.4709,5852.52
7/Mar/2009,0.4504,5596.91
8/Mar/2009,0.4510,5604.30
9/Mar/2009,0.4332,5383.86
10/Mar/2009,0.4731,5879.00
11/Mar/2009,0.5161,6413.72
12/Mar/2009,0.4570,5679.90
13/Mar/2009,0.3781,4698.53
14/Mar/2009,0.3771,4686.82
15/Mar/2009,0.3932,4886.86
16/Mar/2009,0.4749,5901.29
17/Mar/2009,0.5483,6814.52
18/Mar/2009,0.4843,6019.05
19/Mar/2009,0.5350,6649.09
20/Mar/2009,0.5273,6553.56
21/Mar/2009,0.5164,6418.12
22/Mar/2009,0.5742,7135.33
23/Mar/2009,0.5369,6672.51
24/Mar/2009,0.5813,7224.43
25/Mar/2009,0.5745,7139.47
26/Mar/2009,0.5247,6521.30
27/Mar/2009,0.4432,5508.31
28/Mar/2009,0.4144,5150.43
29/Mar/2009,0.5282,6563.90
30/Mar/2009,0.5490,6823.07
31/Mar/2009,0.5159,6411.21