3/Jun/2011,0.0764,949.58
3/Jun/2011,0.0764,949.58
3/Jun/2011,0.0764,949.58
4/Jun/2011,0.0762,947.28
5/Jun/2011,0.0697,865.71
6/Jun/2011,0.0677,841.87
7/Jun/2011,0.0683,849.20
8/Jun/2011,0.0671,834.42
9/Jun/2011,0.0722,897.36
10/Jun/2011,0.0732,910.22
11/Jun/2011,0.0695,863.94
12/Jun/2011,0.0676,839.94
13/Jun/2011,0.0631,784.43
14/Jun/2011,0.0449,557.84
15/Jun/2011,0.0474,588.71
16/Jun/2011,0.0358,444.81
17/Jun/2011,0.0374,465.02
18/Jun/2011,0.0302,374.90
19/Jun/2011,0.0333,414.23
20/Jun/2011,0.0372,462.51
21/Jun/2011,0.0401,497.90
22/Jun/2011,0.0446,553.98
23/Jun/2011,0.0413,512.64
24/Jun/2011,0.0359,445.96
25/Jun/2011,0.0336,417.91
26/Jun/2011,0.0337,418.21
27/Jun/2011,0.0293,363.84
28/Jun/2011,0.0341,424.26
29/Jun/2011,0.0341,423.84
30/Jun/2011,0.0378,469.28