1/Jun/2009,0.0562,698.77
2/Jun/2009,0.0721,895.44
3/Jun/2009,0.4065,5051.47
4/Jun/2009,0.3678,4570.34
5/Jun/2009,0.3470,4312.94
6/Jun/2009,0.3483,4328.55
7/Jun/2009,0.3488,4335.19
8/Jun/2009,0.3542,4401.75
9/Jun/2009,0.3291,4089.56
10/Jun/2009,0.3402,4228.30
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.2074,2576.86
15/Jun/2009,0.2040,2534.94
16/Jun/2009,0.1933,2402.26
17/Jun/2009,0.2176,2703.79
18/Jun/2009,0.1985,2466.33
19/Jun/2009,0.1801,2237.64
20/Jun/2009,0.2130,2646.60
21/Jun/2009,0.2523,3135.26
22/Jun/2009,0.2289,2844.64
23/Jun/2009,0.2334,2900.24
24/Jun/2009,0.2416,3002.60
25/Jun/2009,0.4511,5605.92
26/Jun/2009,0.3902,4849.12
27/Jun/2009,0.4091,5084.26
28/Jun/2009,0.4091,5083.91
29/Jun/2009,0.4541,5643.29
30/Jun/2009,0.3947,4904.87