1/Jul/2011,0.0329,408.68
2/Jul/2011,0.0297,368.53
3/Jul/2011,0.0281,348.63
4/Jul/2011,0.0343,426.47
5/Jul/2011,0.0321,399.19
6/Jul/2011,0.0289,359.40
7/Jul/2011,0.0334,414.79
8/Jul/2011,0.0350,435.35
9/Jul/2011,0.0348,431.86
10/Jul/2011,0.0407,506.12
11/Jul/2011,0.0417,518.23
12/Jul/2011,0.0335,416.24
13/Jul/2011,0.0328,408.05
14/Jul/2011,0.0267,331.50
15/Jul/2011,0.0314,390.80
16/Jul/2011,0.0348,432.36
17/Jul/2011,0.0329,408.36
18/Jul/2011,0.0254,315.57
19/Jul/2011,0.0283,351.87
20/Jul/2011,0.0266,330.19
21/Jul/2011,0.0268,333.33
22/Jul/2011,0.0291,361.98
23/Jul/2011,0.0238,295.26
25/Jul/2011,0.0254,316.21
26/Jul/2011,0.0244,303.23
27/Jul/2011,0.0273,338.88
28/Jul/2011,0.0236,293.65
29/Jul/2011,0.0261,324.49
30/Jul/2011,0.0225,279.57
31/Jul/2011,0.0259,321.88