1/Jul/2010,0.1931,2399.48
2/Jul/2010,0.1803,2240.82
3/Jul/2010,0.1853,2303.14
4/Jul/2010,0.1831,2275.10
5/Jul/2010,0.2031,2524.15
6/Jul/2010,0.2024,2515.37
7/Jul/2010,0.1861,2312.76
8/Jul/2010,0.1713,2128.83
9/Jul/2010,0.1894,2354.27
10/Jul/2010,0.1842,2288.95
11/Jul/2010,0.1910,2373.22
12/Jul/2010,0.1727,2146.65
13/Jul/2010,0.1865,2317.70
14/Jul/2010,0.2043,2538.44
15/Jul/2010,0.1885,2343.02
16/Jul/2010,0.1851,2300.16
17/Jul/2010,0.1701,2113.52
18/Jul/2010,0.1922,2388.63
19/Jul/2010,0.1875,2330.13
20/Jul/2010,0.1586,1971.19
21/Jul/2010,0.1588,1973.30
22/Jul/2010,0.1575,1956.88
23/Jul/2010,0.1720,2137.28
24/Jul/2010,0.1653,2054.22
25/Jul/2010,0.1674,2080.75
26/Jul/2010,0.1676,2082.49
27/Jul/2010,0.1750,2174.84
28/Jul/2010,0.1680,2087.59
29/Jul/2010,0.1625,2019.84
30/Jul/2010,0.1639,2037.33
31/Jul/2010,0.1653,2054.37