1/Jan/2012,0.0258,320.51
3/Jan/2012,0.0233,289.43
4/Jan/2012,0.0249,309.25
5/Jan/2012,0.0300,372.33
6/Jan/2012,0.0268,332.77
7/Jan/2012,0.0276,343.43
8/Jan/2012,0.0266,330.91
9/Jan/2012,0.0302,374.95
10/Jan/2012,0.0267,331.48
11/Jan/2012,0.0264,328.08
12/Jan/2012,0.0246,305.57
13/Jan/2012,0.0240,298.81
14/Jan/2012,0.0237,294.29
15/Jan/2012,0.0243,301.66
16/Jan/2012,0.0230,285.48
17/Jan/2012,0.0211,261.87
18/Jan/2012,0.0218,271.09
19/Jan/2012,0.0242,300.27
20/Jan/2012,0.0243,302.10
21/Jan/2012,0.0224,278.09
22/Jan/2012,0.0217,269.83
23/Jan/2012,0.0241,299.22
24/Jan/2012,0.0230,285.47
25/Jan/2012,0.0265,329.12
26/Jan/2012,0.0231,287.22
27/Jan/2012,0.0255,316.63
28/Jan/2012,0.0207,257.61
29/Jan/2012,0.0254,315.27
30/Jan/2012,0.0316,392.31
31/Jan/2012,0.0240,298.43