2/Jan/2011,0.1471,1828.08
3/Jan/2011,0.1688,2098.25
4/Jan/2011,0.1441,1790.71
5/Jan/2011,0.1462,1817.15
6/Jan/2011,0.1543,1917.28
7/Jan/2011,0.1573,1955.15
8/Jan/2011,0.1503,1868.06
10/Jan/2011,0.1486,1847.01
11/Jan/2011,0.1584,1968.93
12/Jan/2011,0.1434,1782.53
13/Jan/2011,0.1438,1787.62
14/Jan/2011,0.1379,1713.50
15/Jan/2011,0.1335,1659.18
16/Jan/2011,0.1522,1891.57
18/Jan/2011,0.1322,1642.52
19/Jan/2011,0.1291,1604.68
20/Jan/2011,0.1408,1749.65
21/Jan/2011,0.1389,1725.93
22/Jan/2011,0.1327,1649.07
23/Jan/2011,0.1431,1778.13
24/Jan/2011,0.1231,1529.31
25/Jan/2011,0.1267,1574.74
26/Jan/2011,0.1307,1624.31
27/Jan/2011,0.1425,1771.55
28/Jan/2011,0.1424,1769.37
29/Jan/2011,0.1298,1613.13
30/Jan/2011,0.1516,1883.63
31/Jan/2011,0.1529,1899.61