1/Feb/2012,0.0275,341.69
2/Feb/2012,0.0202,251.52
3/Feb/2012,0.0254,315.13
4/Feb/2012,0.0231,287.50
5/Feb/2012,0.0268,333.00
6/Feb/2012,0.0253,314.16
7/Feb/2012,0.0165,204.92
8/Feb/2012,0.0263,327.36
9/Feb/2012,0.0240,298.83
10/Feb/2012,0.0259,321.86
11/Feb/2012,0.0265,329.12
12/Feb/2012,0.0247,306.34
13/Feb/2012,0.0221,274.66
14/Feb/2012,0.0206,255.79
15/Feb/2012,0.0253,313.97
16/Feb/2012,0.0237,295.03
17/Feb/2012,0.0175,217.63
18/Feb/2012,0.0237,294.72
19/Feb/2012,0.0212,262.92
20/Feb/2012,0.0229,284.76
21/Feb/2012,0.0257,320.00
22/Feb/2012,0.0219,272.33
23/Feb/2012,0.0246,305.87
24/Feb/2012,0.0193,239.43
25/Feb/2012,0.0236,293.41
26/Feb/2012,0.0232,288.26
27/Feb/2012,0.0262,326.12
28/Feb/2012,0.0238,295.30
29/Feb/2012,0.0239,296.70