1/Feb/2010,0.2898,3601.89
2/Feb/2010,0.2977,3699.75
3/Feb/2010,0.2934,3646.67
4/Feb/2010,0.2931,3642.45
5/Feb/2010,0.2739,3403.66
6/Feb/2010,0.2864,3559.57
7/Feb/2010,0.3025,3758.87
8/Feb/2010,0.2857,3550.36
9/Feb/2010,0.2959,3677.71
10/Feb/2010,0.2988,3713.95
11/Feb/2010,0.3003,3731.48
12/Feb/2010,0.2937,3650.06
13/Feb/2010,0.2724,3385.36
14/Feb/2010,0.2935,3647.09
15/Feb/2010,0.2921,3630.56
16/Feb/2010,0.3125,3883.71
17/Feb/2010,0.2908,3614.42
18/Feb/2010,0.3101,3853.50
19/Feb/2010,0.3079,3826.38
20/Feb/2010,0.2926,3636.25
21/Feb/2010,0.3091,3841.62
22/Feb/2010,0.3035,3771.29
23/Feb/2010,0.3051,3791.72
24/Feb/2010,0.2932,3644.16
25/Feb/2010,0.2815,3498.92
26/Feb/2010,0.3175,3945.34
27/Feb/2010,0.2802,3482.51
28/Feb/2010,0.3149,3914.05