1/Feb/2009,0.3501,4351.47
2/Feb/2009,0.3389,4212.09
3/Feb/2009,0.3091,3841.41
4/Feb/2009,0.3226,4009.28
5/Feb/2009,0.3189,3962.55
6/Feb/2009,0.2759,3428.64
7/Feb/2009,0.2942,3656.35
8/Feb/2009,0.3100,3852.81
9/Feb/2009,0.3499,4348.49
10/Feb/2009,0.3071,3816.31
11/Feb/2009,0.3346,4157.98
12/Feb/2009,0.2869,3565.00
13/Feb/2009,0.2905,3610.54
14/Feb/2009,0.2589,3217.65
15/Feb/2009,0.2317,2879.27
16/Feb/2009,0.2723,3384.07
17/Feb/2009,0.2439,3030.79
18/Feb/2009,0.2219,2757.42
19/Feb/2009,0.2382,2959.66
20/Feb/2009,0.3743,4651.23
21/Feb/2009,0.7439,9245.43
22/Feb/2009,0.5888,7317.62
23/Feb/2009,0.5015,6231.98
24/Feb/2009,0.5082,6315.20
25/Feb/2009,0.5350,6649.12
26/Feb/2009,0.5099,6336.83
27/Feb/2009,0.5198,6459.96
28/Feb/2009,0.4566,5674.55