1/Dec/2010,0.1694,2104.85
2/Dec/2010,0.1690,2100.50
3/Dec/2010,0.1649,2049.75
4/Dec/2010,0.1569,1949.82
5/Dec/2010,0.1715,2130.76
6/Dec/2010,0.1702,2115.49
7/Dec/2010,0.1632,2027.81
8/Dec/2010,0.1757,2184.04
9/Dec/2010,0.1758,2184.58
10/Dec/2010,0.1634,2030.16
11/Dec/2010,0.1646,2045.86
12/Dec/2010,0.1616,2007.94
13/Dec/2010,0.1502,1866.14
14/Dec/2010,0.1511,1878.24
15/Dec/2010,0.1600,1988.36
16/Dec/2010,0.1640,2038.62
17/Dec/2010,0.1487,1847.41
18/Dec/2010,0.1242,1542.94
19/Dec/2010,0.1439,1787.77
20/Dec/2010,0.1549,1925.33
21/Dec/2010,0.1587,1972.77
22/Dec/2010,0.1623,2016.75
23/Dec/2010,0.1210,1503.58
24/Dec/2010,0.1219,1514.65
25/Dec/2010,0.1377,1711.32
26/Dec/2010,0.1529,1899.69
27/Dec/2010,0.1445,1795.76
28/Dec/2010,0.1478,1836.69
29/Dec/2010,0.1325,1646.24
30/Dec/2010,0.1206,1499.31
31/Dec/2010,0.1337,1661.28