1/Dec/2009,0.2309,2869.75
2/Dec/2009,0.2271,2821.82
3/Dec/2009,0.2390,2969.89
4/Dec/2009,0.2780,3454.65
5/Dec/2009,0.2117,2630.86
6/Dec/2009,0.2534,3149.41
7/Dec/2009,0.2339,2907.33
8/Dec/2009,0.2347,2917.06
9/Dec/2009,0.2198,2731.72
10/Dec/2009,0.2000,2485.51
11/Dec/2009,0.2092,2600.08
12/Dec/2009,0.1930,2398.58
13/Dec/2009,0.2273,2825.33
14/Dec/2009,0.2231,2772.04
15/Dec/2009,0.2098,2606.90
16/Dec/2009,0.2136,2654.84
17/Dec/2009,0.2076,2579.69
18/Dec/2009,0.2088,2594.98
19/Dec/2009,0.1980,2460.12
20/Dec/2009,0.2061,2561.38
21/Dec/2009,0.2047,2543.66
22/Dec/2009,0.1916,2380.54
23/Dec/2009,0.1509,1875.64
24/Dec/2009,0.1558,1936.38
25/Dec/2009,0.1857,2308.31
26/Dec/2009,0.2004,2489.93
27/Dec/2009,0.2016,2505.93
28/Dec/2009,0.1884,2341.96
29/Dec/2009,0.1933,2402.38
30/Dec/2009,0.1474,1831.83
31/Dec/2009,0.1963,2439.78