1/Dec/2008,0.2710,3368.30
2/Dec/2008,0.2836,3524.10
3/Dec/2008,0.2854,3546.25
4/Dec/2008,0.2898,3601.72
5/Dec/2008,0.2630,3268.98
6/Dec/2008,0.2784,3459.76
7/Dec/2008,0.2919,3627.04
8/Dec/2008,0.3141,3903.11
9/Dec/2008,0.3435,4269.25
10/Dec/2008,0.3662,4551.18
11/Dec/2008,0.4008,4980.92
12/Dec/2008,0.3587,4458.39
13/Dec/2008,0.3686,4580.92
14/Dec/2008,0.3887,4830.33
15/Dec/2008,0.3917,4867.33
16/Dec/2008,0.3485,4330.84
17/Dec/2008,0.3163,3931.14
18/Dec/2008,0.3183,3956.16
19/Dec/2008,0.2997,3724.13
20/Dec/2008,0.2878,3576.48
21/Dec/2008,0.3102,3855.41
22/Dec/2008,0.2953,3669.41
23/Dec/2008,0.2363,2937.21
24/Dec/2008,0.2208,2743.72
25/Dec/2008,0.2836,3523.94
26/Dec/2008,0.3007,3736.58
27/Dec/2008,0.3036,3772.47
28/Dec/2008,0.3301,4102.05
29/Dec/2008,0.3318,4123.54
30/Dec/2008,0.2238,2780.80
31/Dec/2008,0.2951,3666.94