1/Aug/2010,0.1778,2209.77
2/Aug/2010,0.1600,1987.93
3/Aug/2010,0.1590,1975.58
4/Aug/2010,0.1670,2075.59
5/Aug/2010,0.1653,2054.00
6/Aug/2010,0.1647,2046.99
7/Aug/2010,0.1667,2071.11
8/Aug/2010,0.1858,2309.42
9/Aug/2010,0.1765,2192.95
10/Aug/2010,0.1672,2077.56
11/Aug/2010,0.1678,2085.16
12/Aug/2010,0.1652,2052.99
13/Aug/2010,0.1671,2076.80
14/Aug/2010,0.1547,1923.08
15/Aug/2010,0.1733,2153.72
16/Aug/2010,0.1699,2111.56
17/Aug/2010,0.1603,1991.88
18/Aug/2010,0.1464,1819.49
19/Aug/2010,0.1536,1908.81
20/Aug/2010,0.1445,1796.31
21/Aug/2010,0.1538,1910.89
22/Aug/2010,0.1694,2104.81
23/Aug/2010,0.1639,2037.31
24/Aug/2010,0.1602,1991.32
25/Aug/2010,0.1650,2050.68
26/Aug/2010,0.1695,2106.89
27/Aug/2010,0.1547,1922.07
28/Aug/2010,0.1545,1919.68
29/Aug/2010,0.1715,2130.71
30/Aug/2010,0.1734,2155.03
31/Aug/2010,0.1571,1952.75