1/Apr/2011,0.1503,1867.93
2/Apr/2011,0.1257,1562.15
3/Apr/2011,0.1150,1429.34
4/Apr/2011,0.1179,1465.78
5/Apr/2011,0.1185,1472.13
6/Apr/2011,0.1327,1649.45
7/Apr/2011,0.1197,1487.27
8/Apr/2011,0.1159,1440.31
9/Apr/2011,0.1175,1460.01
10/Apr/2011,0.1103,1371.37
11/Apr/2011,0.1190,1478.83
12/Apr/2011,0.1055,1310.79
13/Apr/2011,0.1019,1265.75
14/Apr/2011,0.1076,1337.20
15/Apr/2011,0.1167,1450.53
16/Apr/2011,0.0860,1068.24
17/Apr/2011,0.1028,1277.19
18/Apr/2011,0.0961,1194.05
19/Apr/2011,0.1079,1340.72
20/Apr/2011,0.1040,1292.16
21/Apr/2011,0.0972,1208.18
22/Apr/2011,0.1144,1422.30
22/Apr/2011,0.1144,1422.30
23/Apr/2011,0.0907,1127.72
24/Apr/2011,0.1093,1357.84
25/Apr/2011,0.1155,1435.11
26/Apr/2011,0.1085,1348.66
27/Apr/2011,0.1220,1516.12
28/Apr/2011,0.1214,1509.14
29/Apr/2011,0.1269,1576.85
30/Apr/2011,0.1116,1387.12