1/Sep/2011,0.0205,254.18
2/Sep/2011,0.0187,232.19
3/Sep/2011,0.0166,206.58
4/Sep/2011,0.0192,238.11
5/Sep/2011,0.0154,191.81
6/Sep/2011,0.0203,252.07
7/Sep/2011,0.0223,277.60
8/Sep/2011,0.0147,183.01
9/Sep/2011,0.0175,217.92
10/Sep/2011,0.0170,211.71
11/Sep/2011,0.0155,192.37
12/Sep/2011,0.0210,261.41
13/Sep/2011,0.0159,197.46
14/Sep/2011,0.0174,216.65
15/Sep/2011,0.0193,240.43
16/Sep/2011,0.0197,244.62
17/Sep/2011,0.0175,217.78
18/Sep/2011,0.0205,254.53
19/Sep/2011,0.0181,225.09
20/Sep/2011,0.0167,207.41
21/Sep/2011,0.0185,230.32
22/Sep/2011,0.0216,268.99
23/Sep/2011,0.0219,271.90
24/Sep/2011,0.0226,280.55
25/Sep/2011,0.0183,227.89
26/Sep/2011,0.0220,273.46
27/Sep/2011,0.0180,223.44
28/Sep/2011,0.0189,234.81
29/Sep/2011,0.0195,242.22
30/Sep/2011,0.0251,311.98