1/Oct/2009,0.0310,384.77
2/Oct/2009,0.0275,341.91
3/Oct/2009,0.0224,278.69
4/Oct/2009,0.0284,353.32
5/Oct/2009,0.0241,299.31
6/Oct/2009,0.0277,344.58
7/Oct/2009,0.0289,358.80
8/Oct/2009,0.0260,322.89
9/Oct/2009,0.0219,271.88
10/Oct/2009,0.0218,271.33
11/Oct/2009,0.0227,282.61
12/Oct/2009,0.0287,356.33
13/Oct/2009,0.0232,288.80
14/Oct/2009,0.0217,269.18
15/Oct/2009,0.0291,362.14
16/Oct/2009,0.0219,271.62
17/Oct/2009,0.0258,321.23
18/Oct/2009,0.0252,313.50
19/Oct/2009,0.0237,294.23
20/Oct/2009,0.0275,342.12
21/Oct/2009,0.0305,378.68
22/Oct/2009,0.0316,393.30
23/Oct/2009,0.0271,336.87
24/Oct/2009,0.0274,340.18
25/Oct/2009,0.0313,388.49
26/Oct/2009,0.0275,341.80
27/Oct/2009,0.0320,397.77
28/Oct/2009,0.0319,396.12
29/Oct/2009,0.0287,356.33
30/Oct/2009,0.0326,405.64
31/Oct/2009,0.0348,432.09