1/Nov/2010,0.0441,548.54
2/Nov/2010,0.0499,620.37
3/Nov/2010,0.0552,686.59
4/Nov/2010,0.0590,732.69
5/Nov/2010,0.0398,494.06
6/Nov/2010,0.0385,478.00
7/Nov/2010,0.0438,544.88
8/Nov/2010,0.0444,551.81
9/Nov/2010,0.0459,570.49
10/Nov/2010,0.0438,544.08
11/Nov/2010,0.0369,458.50
12/Nov/2010,0.0398,495.07
13/Nov/2010,0.0330,410.00
14/Nov/2010,0.0306,380.80
15/Nov/2010,0.0463,575.72
16/Nov/2010,0.0377,468.75
17/Nov/2010,0.0336,417.84
18/Nov/2010,0.0356,442.51
19/Nov/2010,0.0298,370.10
20/Nov/2010,0.0398,494.49
21/Nov/2010,0.0385,478.56
22/Nov/2010,0.0346,430.59
23/Nov/2010,0.0292,362.88
24/Nov/2010,0.0300,372.60
25/Nov/2010,0.0344,427.75
26/Nov/2010,0.0364,452.42
27/Nov/2010,0.0374,464.42
28/Nov/2010,0.0338,420.04
29/Nov/2010,0.0306,379.73
30/Nov/2010,0.0337,419.20