1/Nov/2009,0.0241,299.41
2/Nov/2009,0.0298,370.56
3/Nov/2009,0.0264,327.76
4/Nov/2009,0.0297,368.96
5/Nov/2009,0.0309,383.50
6/Nov/2009,0.0235,292.38
7/Nov/2009,0.0220,273.33
8/Nov/2009,0.0277,344.65
9/Nov/2009,0.0253,313.91
10/Nov/2009,0.0264,327.65
11/Nov/2009,0.0278,345.01
12/Nov/2009,0.0270,335.21
13/Nov/2009,0.0231,286.56
14/Nov/2009,0.0273,339.89
15/Nov/2009,0.0279,347.03
16/Nov/2009,0.0204,253.63
17/Nov/2009,0.0272,338.39
18/Nov/2009,0.0238,295.50
19/Nov/2009,0.0232,288.64
20/Nov/2009,0.0309,384.02
21/Nov/2009,0.0317,393.68
22/Nov/2009,0.0222,276.35
23/Nov/2009,0.0239,296.91
24/Nov/2009,0.0249,310.01
25/Nov/2009,0.0203,252.33
26/Nov/2009,0.0216,268.53
27/Nov/2009,0.0350,434.87
28/Nov/2009,0.0212,262.87
29/Nov/2009,0.0308,383.15
30/Nov/2009,0.0281,348.98