1/Mar/2011,0.0400,496.57
2/Mar/2011,0.0360,446.97
3/Mar/2011,0.0504,625.86
4/Mar/2011,0.0429,533.40
5/Mar/2011,0.0445,553.51
6/Mar/2011,0.0409,508.86
7/Mar/2011,0.0381,472.94
8/Mar/2011,0.0384,477.77
9/Mar/2011,0.0421,522.87
10/Mar/2011,0.0320,397.39
11/Mar/2011,0.0425,528.71
11/Mar/2011,0.0357,443.38
12/Mar/2011,0.0424,526.84
14/Mar/2011,0.0363,450.77
15/Mar/2011,0.0374,464.51
16/Mar/2011,0.0380,472.35
17/Mar/2011,0.0395,490.82
18/Mar/2011,0.0424,527.03
19/Mar/2011,0.0379,471.14
20/Mar/2011,0.0394,489.26
21/Mar/2011,0.0413,512.82
22/Mar/2011,0.0425,528.13
29/Mar/2011,0.2912,3618.59
30/Mar/2011,0.0472,586.16
31/Mar/2011,0.0361,448.11