1/Mar/2010,0.0393,488.98
2/Mar/2010,0.0381,473.66
3/Mar/2010,0.0414,515.09
4/Mar/2010,0.0419,520.98
5/Mar/2010,0.0392,486.61
6/Mar/2010,0.0363,451.40
7/Mar/2010,0.0370,460.29
8/Mar/2010,0.0354,440.10
9/Mar/2010,0.0342,425.31
10/Mar/2010,0.0418,519.75
11/Mar/2010,0.0431,536.22
12/Mar/2010,0.0288,358.41
12/Mar/2010,0.0423,525.96
13/Mar/2010,0.0387,480.49
15/Mar/2010,0.0388,482.08
16/Mar/2010,0.0540,671.62
17/Mar/2010,0.0477,592.72
18/Mar/2010,0.0508,631.52
19/Mar/2010,0.0404,502.07
20/Mar/2010,0.0455,565.43
21/Mar/2010,0.0461,572.49
22/Mar/2010,0.0462,574.15
23/Mar/2010,0.0451,560.19
24/Mar/2010,0.0435,540.19
25/Mar/2010,0.0401,498.13
26/Mar/2010,0.0352,437.20
27/Mar/2010,0.0384,476.78
28/Mar/2010,0.0388,482.19
29/Mar/2010,0.0404,501.70
30/Mar/2010,0.0340,422.45
31/Mar/2010,0.0316,392.21