1/Jun/2011,0.0461,573.07
2/Jun/2011,0.0477,592.38
3/Jun/2011,0.0522,648.31
4/Jun/2011,0.0509,632.43
5/Jun/2011,0.0395,490.89
6/Jun/2011,0.0329,408.63
7/Jun/2011,0.0286,355.04
8/Jun/2011,0.0360,447.65
9/Jun/2011,0.0289,359.73
10/Jun/2011,0.0244,303.08
11/Jun/2011,0.0285,354.12
12/Jun/2011,0.0301,373.45
13/Jun/2011,0.0273,338.85
14/Jun/2011,0.0255,316.39
15/Jun/2011,0.0259,322.25
16/Jun/2011,0.0183,227.88
17/Jun/2011,0.0231,287.35
18/Jun/2011,0.0183,227.65
19/Jun/2011,0.0226,281.14
20/Jun/2011,0.0207,257.53
21/Jun/2011,0.0157,194.82
22/Jun/2011,0.0197,244.50
23/Jun/2011,0.0190,236.65
24/Jun/2011,0.0161,200.14
25/Jun/2011,0.0142,176.13
26/Jun/2011,0.0208,258.14
27/Jun/2011,0.0159,197.07
28/Jun/2011,0.0178,221.79
29/Jun/2011,0.0185,230.28
30/Jun/2011,0.0164,203.67