1/Jun/2010,0.0422,524.14
2/Jun/2010,0.0455,565.71
3/Jun/2010,0.0385,478.36
4/Jun/2010,0.0365,453.31
5/Jun/2010,0.0401,498.51
6/Jun/2010,0.0400,496.85
7/Jun/2010,0.0416,517.01
8/Jun/2010,0.0496,616.71
9/Jun/2010,0.0456,566.71
10/Jun/2010,0.0432,536.86
11/Jun/2010,0.0454,564.67
12/Jun/2010,0.0417,518.60
13/Jun/2010,0.0558,693.68
14/Jun/2010,0.0479,594.76
15/Jun/2010,0.0400,497.02
16/Jun/2010,0.0460,571.57
17/Jun/2010,0.0454,564.40
18/Jun/2010,0.0470,583.96
19/Jun/2010,0.0441,547.89
20/Jun/2010,0.0506,628.25
21/Jun/2010,0.0533,661.87
22/Jun/2010,0.0543,675.32
23/Jun/2010,0.0416,516.87
24/Jun/2010,0.0368,457.60
25/Jun/2010,0.0496,616.25
26/Jun/2010,0.0424,526.92
27/Jun/2010,0.0438,544.63
28/Jun/2010,0.0506,628.92
29/Jun/2010,0.0467,580.69
30/Jun/2010,0.0403,501.07