1/Jul/2009,0.0900,1117.94
2/Jul/2009,0.0836,1039.35
3/Jul/2009,0.0810,1006.17
4/Jul/2009,0.0782,971.76
5/Jul/2009,0.0828,1029.18
6/Jul/2009,0.0844,1048.33
7/Jul/2009,0.0846,1050.83
8/Jul/2009,0.0732,910.12
9/Jul/2009,0.0551,684.61
10/Jul/2009,0.0506,628.47
11/Jul/2009,0.0517,642.55
12/Jul/2009,0.0546,678.91
13/Jul/2009,0.1163,1445.63
14/Jul/2009,0.1152,1431.73
15/Jul/2009,0.1068,1327.87
16/Jul/2009,0.0877,1090.03
17/Jul/2009,0.0630,782.71
18/Jul/2009,0.0493,612.88
19/Jul/2009,0.0657,816.01
20/Jul/2009,0.0603,749.00
21/Jul/2009,0.0521,647.52
22/Jul/2009,0.0607,754.91
23/Jul/2009,0.0620,771.03
24/Jul/2009,0.0613,761.56
25/Jul/2009,0.0435,541.03
26/Jul/2009,0.0394,489.78
27/Jul/2009,0.0431,536.03
28/Jul/2009,0.0470,584.35
29/Jul/2009,0.0423,525.29
30/Jul/2009,0.0396,492.69
31/Jul/2009,0.0427,530.48