1/Jan/2011,0.0351,436.68
2/Jan/2011,0.0370,459.82
3/Jan/2011,0.0332,412.56
4/Jan/2011,0.0426,529.15
5/Jan/2011,0.0347,430.91
6/Jan/2011,0.0380,472.48
7/Jan/2011,0.0340,421.95
8/Jan/2011,0.0389,482.89
9/Jan/2011,0.0418,519.78
10/Jan/2011,0.0315,391.86
11/Jan/2011,0.0322,399.66
12/Jan/2011,0.0280,347.57
13/Jan/2011,0.0308,382.40
14/Jan/2011,0.0355,441.78
15/Jan/2011,0.0300,372.67
16/Jan/2011,0.0316,392.42
17/Jan/2011,0.0345,428.25
18/Jan/2011,0.0265,328.99
19/Jan/2011,0.0317,393.77
20/Jan/2011,0.0310,384.84
21/Jan/2011,0.0336,417.38
22/Jan/2011,0.0364,452.38
23/Jan/2011,0.0330,410.22
24/Jan/2011,0.0397,493.88
25/Jan/2011,0.0245,303.86
26/Jan/2011,0.0343,426.56
27/Jan/2011,0.0366,455.19
28/Jan/2011,0.0297,368.88
29/Jan/2011,0.0353,439.19
30/Jan/2011,0.0337,419.18
31/Jan/2011,0.0361,448.93