1/Feb/2012,0.0152,188.42
1/Feb/2012,0.0152,188.42
2/Feb/2012,0.0154,191.26
2/Feb/2012,0.0154,191.26
3/Feb/2012,0.0172,213.86
3/Feb/2012,0.0172,213.86
4/Feb/2012,0.0115,143.29
4/Feb/2012,0.0115,143.29
5/Feb/2012,0.0184,229.06
5/Feb/2012,0.0184,229.06
6/Feb/2012,0.0139,172.88
6/Feb/2012,0.0139,172.88
7/Feb/2012,0.0163,202.04
7/Feb/2012,0.0163,202.04
8/Feb/2012,0.0146,181.76
8/Feb/2012,0.0146,181.76
9/Feb/2012,0.0175,217.31
9/Feb/2012,0.0175,217.31
10/Feb/2012,0.0162,201.68
10/Feb/2012,0.0162,201.68
11/Feb/2012,0.0151,187.66
11/Feb/2012,0.0151,187.66
12/Feb/2012,0.0145,180.70
12/Feb/2012,0.0145,180.70
13/Feb/2012,0.0136,169.44
13/Feb/2012,0.0136,169.44
14/Feb/2012,0.0128,158.83
14/Feb/2012,0.0128,158.83
15/Feb/2012,0.0140,174.20
15/Feb/2012,0.0140,174.20
16/Feb/2012,0.0141,174.82
16/Feb/2012,0.0141,174.82
17/Feb/2012,0.0149,184.68
17/Feb/2012,0.0149,184.68
18/Feb/2012,0.0159,197.39
18/Feb/2012,0.0159,197.39
19/Feb/2012,0.0117,145.24
19/Feb/2012,0.0117,145.24
20/Feb/2012,0.0115,142.51
20/Feb/2012,0.0115,142.51
21/Feb/2012,0.0142,176.73
21/Feb/2012,0.0142,176.73
22/Feb/2012,0.0136,169.49
22/Feb/2012,0.0136,169.49
23/Feb/2012,0.0154,191.01
23/Feb/2012,0.0154,191.01
24/Feb/2012,0.0139,172.67
24/Feb/2012,0.0139,172.67
25/Feb/2012,0.0133,165.87
25/Feb/2012,0.0133,165.87
26/Feb/2012,0.0135,167.39
26/Feb/2012,0.0135,167.39
27/Feb/2012,0.0176,218.27
27/Feb/2012,0.0176,218.27
28/Feb/2012,0.0132,164.55
28/Feb/2012,0.0132,164.55
29/Feb/2012,0.0125,155.22
29/Feb/2012,0.0125,155.22