1/Feb/2010,0.0474,588.51
2/Feb/2010,0.0427,531.20
3/Feb/2010,0.0451,560.72
4/Feb/2010,0.0472,586.21
5/Feb/2010,0.0396,491.97
6/Feb/2010,0.0351,436.45
7/Feb/2010,0.0453,563.50
8/Feb/2010,0.0426,528.92
9/Feb/2010,0.0442,549.51
10/Feb/2010,0.0434,538.74
11/Feb/2010,0.0380,472.01
12/Feb/2010,0.0363,451.61
13/Feb/2010,0.0416,516.74
14/Feb/2010,0.0382,474.39
15/Feb/2010,0.0346,429.77
16/Feb/2010,0.0465,577.57
17/Feb/2010,0.0531,659.97
18/Feb/2010,0.0413,513.03
19/Feb/2010,0.0418,519.96
20/Feb/2010,0.0372,462.51
21/Feb/2010,0.0521,647.21
22/Feb/2010,0.0496,616.08
23/Feb/2010,0.0442,548.93
24/Feb/2010,0.0380,472.29
25/Feb/2010,0.0381,473.30
26/Feb/2010,0.0466,578.81
27/Feb/2010,0.0430,534.84
28/Feb/2010,0.0495,615.03