1/Aug/2010,0.0334,414.77
2/Aug/2010,0.0411,510.93
3/Aug/2010,0.0346,430.02
4/Aug/2010,0.0381,473.31
5/Aug/2010,0.0324,403.25
6/Aug/2010,0.0326,404.73
7/Aug/2010,0.0330,410.32
8/Aug/2010,0.0352,437.68
9/Aug/2010,0.0284,353.47
10/Aug/2010,0.0287,357.20
11/Aug/2010,0.0333,414.03
12/Aug/2010,0.0323,400.99
13/Aug/2010,0.0262,325.94
14/Aug/2010,0.0167,207.25
15/Aug/2010,0.0290,360.79
16/Aug/2010,0.0366,454.98
17/Aug/2010,0.0325,403.50
18/Aug/2010,0.0366,454.75
19/Aug/2010,0.0282,350.45
20/Aug/2010,0.0333,413.28
21/Aug/2010,0.0373,463.91
22/Aug/2010,0.0341,424.24
23/Aug/2010,0.0389,483.00
24/Aug/2010,0.0284,353.25
25/Aug/2010,0.0409,508.61
26/Aug/2010,0.0336,417.75
27/Aug/2010,0.0322,400.70
28/Aug/2010,0.0297,369.37
29/Aug/2010,0.0364,452.69
30/Aug/2010,0.0361,448.85
31/Aug/2010,0.0317,393.78